銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.20	182.13	182.17	-0.54	-0.30 %	11,589	17:56:33
AMD	Advanced Micro Devices	152.35	152.50	152.67	-1.27	-0.83 %	15,625	17:56:44
AMZN	Amazon.com	187.30	187.35	187.39	-0.70	-0.37 %	7,842	17:53:28
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	314	17:56:44
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	201	17:56:18
BABA	Alibaba	78.90	0.00	0.00	0.44	0.56 %	29,392	17:56:44
BAC	Bank of America	37.66	0.00	0.00	-0.05	-0.13 %	3,201	17:38:48
COIN	Coinbase Global	210.25	209.80	210.15	-0.95	-0.45 %	11,441	17:56:33
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	94	17:56:26
DIS	Walt Disney	105.40	0.00	0.00	-0.04	-0.04 %	3,237	17:56:38
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	21	17:54:24
GOOGL	Alphabet	169.07	169.11	169.29	-0.31	-0.18 %	10,778	17:54:47
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	38	17:56:41
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	74	17:56:48
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	29	17:56:27
INTC	Intel	29.95	29.95	29.97	-0.05	-0.17 %	29,888	17:56:37
IWM	iShares Russell 2000	203.00	0.00	0.00	-0.78	-0.38 %	10,474	17:56:48
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	149	17:56:29
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	64	17:56:36
KO	Coca Cola	62.81	0.00	0.00	-0.04	-0.06 %	1,081	17:52:46
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	56	17:55:50
META	Meta Platforms	470.11	470.00	470.40	-2.49	-0.53 %	6,028	17:54:48
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	102	17:55:00
MSFT	Microsoft	409.84	409.80	410.00	-0.70	-0.17 %	5,024	17:56:00
MU	Micron Technology	118.58	118.63	118.69	-0.74	-0.62 %	1,864	17:51:01
NKE	Nike	93.55	0.00	0.00	-0.04	-0.04 %	4,070	17:42:16
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	31	17:54:30
PYPL	PayPal	63.62	63.64	63.68	-0.19	-0.30 %	2,916	17:55:19
QCOM	QUALCOMM	179.51	179.51	179.72	-1.04	-0.58 %	557	17:55:00
QQQ	Invesco QQQ Trust Series 1	438.96	438.88	438.93	-1.10	-0.25 %	20,897	17:56:48
SOXL	Direxion Daily Semicondu...	39.74	0.00	0.00	-0.67	-1.66 %	176,737	17:56:38
SPY	SPDR S&P 500	516.33	0.00	0.00	-0.86	-0.17 %	21,848	17:56:43
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	172.50	172.35	172.46	-2.22	-1.27 %	140,989	17:56:34
V	Visa	277.19	0.00	0.00	0.00	0.00 %	144	17:56:29
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	973	17:41:01
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,478	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	37	17:56:47